Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:26:11480350,00350351,00150352,00100353,5050353,60354,9050355,00550356,00559356,80571357,001 571
12.06.2026 09:26:11480350,00350351,00150352,00100353,5050353,60354,9050355,00550356,00559356,80571357,001 571
12.06.2026 09:24:41480350,00350351,00150352,00100353,5050353,60354,90350355,00850356,00859356,80871357,001 871
12.06.2026 09:23:57470350,00350351,00150352,00100353,5050353,60354,90350355,00850356,00859356,80871357,001 871
12.06.2026 09:19:42420350,00350351,00150352,00100353,5050353,60354,90350355,00850356,00859356,80871357,001 871
12.06.2026 09:18:44470350,00400351,00200352,00100353,5050353,60354,90350355,00850356,00859356,80871357,001 871
12.06.2026 09:18:21470350,00400351,00200352,00100353,5050353,60354,90100355,00600356,00609356,80621357,001 621
12.06.2026 09:18:02470350,00400351,00200352,00100353,5050353,60354,90100355,00350356,00359356,80371357,001 371
12.06.2026 09:17:48470350,00400351,00200352,00100353,5050353,60355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:17:09420350,00400351,00200352,00100353,5050353,60355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:16:41420350,00400351,00200352,00100353,5050353,60355,00250356,00309356,80321357,001 321357,701 371
12.06.2026 09:16:12420350,00400351,00200352,00100353,5050353,60355,00300356,00359356,80371357,001 371357,701 421
12.06.2026 09:15:59420350,00400351,00200352,00100353,5050353,60355,00300356,00309356,80321357,001 321357,701 371
12.06.2026 09:12:22420350,00400351,00200352,00100353,5050353,60356,009356,8021357,001 021357,701 071357,801 121
12.06.2026 09:12:19420350,00400351,00200352,00100353,5050353,60356,0019356,8031357,001 031357,701 081357,801 131
12.06.2026 09:11:46370350,00350351,00150352,00100353,5050353,60356,0019356,8031357,001 031357,701 081357,801 131
12.06.2026 09:11:46370350,00350351,00150352,00100353,5050353,60356,0019356,8031357,001 031357,701 081357,801 131
12.06.2026 09:11:41370350,00350351,00150352,00100353,5050353,60356,009356,8021357,001 021357,701 071357,801 121
12.06.2026 09:11:41370350,00350351,00150352,00100353,5050353,60356,8012357,001 012357,701 062357,801 112357,901 212
12.06.2026 09:11:18391351,00191352,00141353,5091353,6041356,00356,8012357,001 012357,701 062357,801 112357,901 212
12.06.2026 09:11:18391351,00191352,00141353,5091353,6041356,00356,8012357,001 012357,701 062357,801 112357,901 212
12.06.2026 09:11:07400351,00200352,00150353,50100353,6050356,00356,8012357,001 012357,701 062357,801 112357,901 212
12.06.2026 09:11:07400351,00200352,00150353,50100353,6050356,00356,8012357,001 012357,701 062357,801 112357,901 212
12.06.2026 09:11:07400351,00200352,00150353,50100353,6050356,00356,80100357,001 100357,701 150357,801 200357,901 300
12.06.2026 09:11:07400351,00200352,00150353,50100353,6050356,00356,70200356,80300357,001 300357,701 350357,801 400
12.06.2026 09:11:02400351,00200352,00150353,50100353,6050356,00356,60322356,70522356,80622357,001 622357,701 672
12.06.2026 09:10:40400351,00200352,00150353,50100353,6050356,00356,60350356,70550356,80650357,001 650357,701 700
12.06.2026 09:10:19428351,00228352,00178353,50128353,6078356,00356,60350356,70550356,80650357,001 650357,701 700
12.06.2026 09:10:04428351,00228352,00178353,50128353,6078356,00356,60400356,70600356,80700357,001 700357,701 750
12.06.2026 09:09:58428351,00228352,00178353,50128353,6078356,00356,70200356,80300357,001 300357,701 350357,801 400
12.06.2026 09:09:43378351,00178352,00128353,5078353,6028356,00356,70200356,80300357,001 300357,701 350357,801 400
12.06.2026 09:09:40378351,00178352,00128353,5078353,6028356,00356,70200356,80300356,90700357,001 700357,701 750
12.06.2026 09:09:18370350,00350351,00150352,00100353,5050353,60356,70200356,80300356,90700357,001 700357,701 750
12.06.2026 09:09:16370350,00350351,00150352,00100353,5050353,60356,0050356,70250356,80350356,90750357,001 750
12.06.2026 09:09:15370350,00350351,00150352,00100353,5050353,60356,0050356,80150356,90550357,001 550357,701 600
12.06.2026 09:08:58370350,00350351,00150352,00100353,5050353,60356,0050356,90450357,001 450357,701 500357,801 550
12.06.2026 09:08:27360351,00160351,50150352,00100353,5050353,60356,0050356,90450357,001 450357,701 500357,801 550
12.06.2026 09:08:27360351,00160351,50150352,00100353,5050353,60356,0050356,90450357,001 450357,701 500357,801 550
12.06.2026 09:08:27360351,00160351,50150352,00100353,5050353,60356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:07:39210351,50200352,00150353,50100353,6050356,00356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:07:39210351,50200352,00150353,50100353,6050356,00356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:07:26360351,00160351,50150352,00100353,5050353,60356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:07:26360351,00160351,50150352,00100353,5050353,60356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:07:15204351,50194352,00144353,5094353,6044355,50356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:07:09294352,00244353,50194353,60144354,0044355,50356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:07:09344352,00294353,50244353,60194354,0044355,50356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:07:09400352,00350353,50300353,60250354,00100355,50356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:06:34394353,50344353,60294354,00144355,5044355,80356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:06:34400353,50350353,60300354,00150355,5050355,80356,90400357,001 400357,701 450357,801 500357,901 600
12.06.2026 09:06:00384353,60334354,00184355,5084355,8034356,00356,90400357,001 400357,701 450357,801 500357,901 600